Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,165.34 +91.36 (+0.24%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,959.97 +1,473.70 (+2.40%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.47 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| 218.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 46 | 0 |
| 219.15 | 0.00 | - | - | 0 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 60 | 0 |
| 232.63 | 0.00 | - | 300 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 16 | 0 |
| 220.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 27 | 0 |
| 223.79 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 0 |
| 236.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.11 | 0.00 | - | 10 | 0 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.56 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.29 | 0.00 | - | - | 0 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.49 | 0.00 | - | 2 | 0 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 245.17 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.05 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.