Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.99-1.86 (-0.37%)
At close: 04:00PM EST
506.52 +0.53 (+0.10%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
198.950.00-14102024-03-150.010.00-30
209.710.00-202024-03-280.020.00-500
175.770.00--12024-04-190.050.00-10
-----2024-05-170.120.00-50
199.800.00-12082024-06-210.230.00-100
-----2024-07-190.490.00-4560
-----2024-08-160.500.00-10
218.110.00-202024-09-200.670.00-100
207.170.00-602024-12-201.200.00-210
212.180.00-202025-01-171.310.00-20
178.060.00-232025-03-212.000.00-20
182.750.00-122025-06-202.150.00-400
224.800.00-102025-12-193.770.00-10
216.500.00-11152026-01-165.000.00-2130
232.180.00-602026-12-185.310.00-10