Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,553.57 -6.68 (-0.02%) CMC Crypto 200
587.15 -2.82 (-0.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.50 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.03 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.16 | 0.00 | - | 20 | 0 |
| 159.14 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.41 | 0.00 | - | 23 | 0 |
| 152.98 | 0.00 | - | 3 | 16 | 2023-12-29 | 0.52 | 0.00 | - | 62 | 0 |
| 135.33 | 0.00 | - | 25 | 0 | 2024-01-19 | 0.75 | 0.00 | - | 51 | 0 |
| 147.30 | 0.00 | - | 1 | 302 | 2024-03-15 | 1.39 | 0.00 | - | 115 | 0 |
| 152.00 | 0.00 | - | 2 | 54 | 2024-03-28 | 1.50 | 0.00 | - | 12 | 0 |
| 167.50 | 0.00 | - | 1 | 208 | 2024-06-21 | 2.54 | 0.00 | - | 359 | 0 |
| 175.80 | 0.00 | - | - | 1 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
| 174.28 | 0.00 | - | 6 | 55 | 2024-12-20 | 4.61 | 0.00 | - | 6 | 0 |
| 163.43 | 0.00 | - | 1 | 7 | 2025-01-17 | 4.83 | 0.00 | - | 59 | 0 |
| 146.59 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.94 | 0.00 | - | 4 | 0 |
| 175.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.64 | 0.00 | - | 4 | 0 |
| 164.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 0 |
| 168.77 | 0.00 | - | 102 | 0 | 2026-01-16 | 8.29 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
