Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.53 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 28 | 2,931 |
| 268.22 | 0.00 | - | 2 | 555 | 2024-09-20 | 0.07 | 0.00 | - | 11 | 2,537 |
| 268.34 | 0.00 | - | 2 | 56 | 2024-10-18 | 0.11 | 0.00 | - | 45 | 960 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 25 | 230 |
| 279.38 | 0.00 | - | 1 | 164 | 2024-12-20 | 0.53 | 0.00 | - | 4 | 5,463 |
| 276.75 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.55 | -0.09 | -14.06% | 3 | 3,175 |
| 275.88 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 2,564 |
| - | - | - | - | - | 2025-04-17 | 1.02 | -0.07 | -6.42% | 20 | 17 |
| 284.48 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.17 | 0.00 | - | 2 | 3,494 |
| - | - | - | - | - | 2025-08-15 | 1.51 | -0.07 | -4.43% | 1 | 5 |
| - | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 11 | 17 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 1.96 | 0.00 | - | 5 | 355 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 2.34 | 0.00 | - | 2 | 151 |
| 288.26 | 0.00 | - | - | 1 | 2026-06-18 | 2.53 | 0.00 | - | 1 | 1 |
| 284.00 | 0.00 | - | 2 | 12 | 2026-12-18 | 3.55 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.