Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.14 -727.60 (-1.13%) CMC Crypto 200
1,334.43 -62.10 (-4.45%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.58 | 0.00 | - | 4 | 129 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 348 | 5,835 |
| 225.54 | +3.53 | +1.59% | 2 | 1,170 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 4,994 |
| 232.88 | 0.00 | - | - | 2 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 685 |
| - | - | - | - | - | 2024-08-16 | 0.28 | 0.00 | - | 10 | 500 |
| 228.95 | +9.77 | +4.46% | 11 | 320 | 2024-09-20 | 0.50 | 0.00 | - | 245 | 913 |
| 243.06 | 0.00 | - | 2 | 116 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 5,457 |
| 227.97 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.97 | -0.18 | -15.65% | 1 | 3,308 |
| 182.59 | 0.00 | - | 6 | 12 | 2025-03-21 | 1.42 | 0.00 | - | 21 | 913 |
| 247.50 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.75 | -0.11 | -5.91% | 3 | 27 |
| - | - | - | - | - | 2025-09-19 | 2.32 | 0.00 | - | 4 | 5 |
| 207.41 | 0.00 | - | 48 | 88 | 2025-12-19 | 2.86 | 0.00 | - | 4 | 345 |
| 206.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.26 | 0.00 | - | 75 | 80 |
| 248.03 | 0.00 | - | 1 | 4 | 2026-12-18 | 5.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.