Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,556.29 -14.06 (-0.05%) CMC Crypto 200
587.22 -2.76 (-0.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.34 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 74 | 0 |
| 167.34 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.12 | 0.00 | - | 63 | 0 |
| 149.05 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.35 | 0.00 | - | 43 | 0 |
| 171.35 | 0.00 | - | 1 | 50 | 2023-12-29 | 0.45 | 0.00 | - | 31 | 0 |
| 169.79 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.64 | 0.00 | - | 25 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-03-28 | 1.36 | 0.00 | - | 3 | 0 |
| 156.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.24 | 0.00 | - | 294 | 0 |
| 176.76 | 0.00 | - | 6 | 6 | 2024-09-20 | 3.03 | 0.00 | - | 1 | 0 |
| 172.50 | 0.00 | - | 1 | 42 | 2024-12-20 | 4.02 | 0.00 | - | 33 | 0 |
| 166.93 | 0.00 | - | 104 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 0 |
| 180.29 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.64 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.11 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
