Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.75-1.18 (-0.23%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
28 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.110.00-802024-03-150.010.00-754,069
217.000.00-372024-03-280.020.00-53614
218.470.00-122024-04-190.050.00-112,397
224.100.00--42024-05-170.100.00-5,8215,957
217.790.00-138862024-06-210.200.00-53,540
-----2024-07-190.330.00-5106
-----2024-08-160.580.00-2313
211.130.00-26592024-09-200.630.00-3853
235.850.00-1422024-12-201.050.00-104,719
226.000.00-1522025-01-171.220.00-4936
190.550.00-7112025-03-211.480.00-4697
163.310.00-482025-06-202.530.00-1733
194.550.00-1482025-12-192.990.00-41,123
211.550.00-2122026-01-163.510.00-178
231.500.00-132026-12-185.060.00-120