Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.99 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6,234 |
| 228.64 | 0.00 | - | 4 | 3,034 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 2 | 8,656 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 2,557 |
| 232.21 | 0.00 | - | - | 3 | 2024-08-16 | 0.19 | -0.05 | -20.83% | 100 | 915 |
| 233.67 | +7.39 | +3.27% | 74 | 580 | 2024-09-20 | 0.31 | -0.10 | -24.39% | 15 | 930 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 0.92 | 0.00 | - | 6 | 4,705 |
| 230.80 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.92 | -0.18 | -16.36% | 1 | 931 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.42 | 0.00 | - | 2 | 1,202 |
| 242.00 | +7.12 | +3.03% | 2 | 104 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 584 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.55 | 0.00 | - | 4 | 1,071 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 108 |
| 250.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.