Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
235.500.00-22072024-03-150.010.00-1013,278
-----2024-04-190.050.00-1457
232.910.00-182024-05-170.10-0.01-9.09%5482
235.590.00-1842024-06-210.19-0.01-5.00%1031,870
-----2024-07-190.360.00-1349
230.840.00--12024-08-160.510.00-4174
237.330.00-42682024-09-200.560.00-157659
238.500.00-11342024-12-200.98-0.01-1.01%2910,839
222.850.00-1452025-01-171.210.00-1450
196.430.00--02025-03-211.360.00-41,174
-----2025-06-201.840.00-22327
240.920.00-1132025-12-192.780.00-2794
205.900.00--02026-01-163.100.00-133
247.370.00-262026-12-184.130.00-119