Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.32 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 1,940 |
| 287.92 | 0.00 | - | 2 | 723 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 2 | 9,152 |
| 278.71 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.10 | 0.00 | - | 3,751 | 4,743 |
| 275.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 58 | 685 |
| 292.70 | 0.00 | - | 2 | 196 | 2024-12-20 | 0.32 | -0.09 | -21.95% | 8 | 10,178 |
| 292.06 | 0.00 | - | 2 | 41 | 2025-01-17 | 0.45 | -0.06 | -11.76% | 2 | 690 |
| 280.52 | 0.00 | - | 4 | 5 | 2025-03-21 | 0.82 | 0.00 | - | 1 | 4,758 |
| - | - | - | - | - | 2025-04-17 | 0.89 | 0.00 | - | 3 | 33 |
| 287.77 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 413 |
| 285.59 | 0.00 | - | - | 2 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 50 |
| 291.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 1.84 | 0.00 | - | 2 | 657 |
| 289.49 | 0.00 | - | 3 | 4 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 287 |
| - | - | - | - | - | 2026-06-18 | 2.01 | 0.00 | - | 1 | 4 |
| 309.66 | 0.00 | - | 2 | 6 | 2026-12-18 | 2.80 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.