Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,083.92 +13.37 (+0.26%) Dow
38,489.45 -14.24 (-0.04%) Nasdaq
15,813.00 +116.36 (+0.74%) Bitcoin USD
66,227.93 -260.00 (-0.39%) CMC Crypto 200
1,428.66 +4.56 (+0.32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:260.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.86 | 0.00 | - | 2 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 70 | 9,919 |
| 240.51 | 0.00 | - | 80 | 923 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 2 | 13,681 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 159 | 4,862 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 10 | 1,132 |
| 250.13 | 0.00 | - | 5 | 711 | 2024-09-20 | 0.28 | 0.00 | - | 31 | 743 |
| 246.54 | 0.00 | - | 2 | 209 | 2024-12-20 | 0.67 | 0.00 | - | 30 | 3,704 |
| 252.59 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 724 |
| 253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 1,685 |
| 269.84 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.95 | 0.00 | - | 4 | 845 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 99 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
| 273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.