Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 500 | 2,606 |
| 300.11 | 0.00 | - | 1 | 1,058 | 2024-09-20 | 0.03 | -0.01 | -25.00% | 200 | 3,288 |
| 307.60 | 0.00 | - | 1 | 209 | 2024-12-20 | 0.31 | 0.00 | - | 7 | 5,632 |
| 254.75 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.45 | 0.00 | - | 110 | 2,479 |
| 296.46 | 0.00 | - | 1 | 39 | 2025-03-21 | 0.55 | 0.00 | - | 141 | 2,848 |
| 286.06 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.96 | 0.00 | - | 2 | 902 |
| - | - | - | - | - | 2025-09-19 | 1.22 | -0.11 | -8.27% | 4 | 38 |
| 297.18 | 0.00 | - | 1 | 6 | 2025-12-19 | 1.39 | 0.00 | - | 2 | 112 |
| 309.73 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.70 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2026-06-18 | 2.11 | 0.00 | - | 1 | 1 |
| 316.43 | 0.00 | - | 1 | 4 | 2026-12-18 | 2.84 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.