Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
502.89 +5.68 (+1.14%)
Pre-market: 05:22AM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.380.00-11732024-03-150.010.00-1,0030
-----2024-04-190.050.00-460
-----2024-05-170.130.00-50
212.470.00-4432024-06-210.210.00-70
-----2024-07-190.320.00-400
-----2024-08-160.450.00-1570
247.010.00-802024-09-200.640.00-400
234.610.00-102024-12-201.010.00-10
241.000.00-302025-01-171.110.00-40
251.830.00-9502025-03-211.420.00-20
216.000.00--32025-06-201.730.00-30
242.350.00-902025-12-192.600.00-20
253.160.00-102026-01-163.770.00-18
227.890.00-222026-12-184.150.00-10