Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,259.63 -98.38 (-7.25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.81 | 0.00 | - | 4 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 31 | 3,009 |
| 263.35 | 0.00 | - | 1 | 665 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,115 |
| 261.29 | 0.00 | - | - | 3 | 2024-07-19 | 0.04 | 0.00 | - | 866 | 12,487 |
| 254.25 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 3,072 |
| 268.19 | 0.00 | - | 4 | 534 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 1,711 |
| 251.82 | 0.00 | - | 2 | 70 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 619 |
| 259.56 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.53 | 0.00 | - | 5 | 299 |
| 271.00 | 0.00 | - | 1 | 23 | 2025-03-21 | 0.75 | +0.01 | +1.35% | 90 | 1,050 |
| 272.23 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2025-09-19 | 1.38 | 0.00 | - | 3 | 15 |
| 197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
| 272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.66 | 0.00 | - | 1 | 23 |
| 271.50 | 0.00 | - | 1 | 7 | 2026-12-18 | 2.47 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.