Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.40 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 204 | 1,951 |
| 256.63 | 0.00 | - | 34 | 786 | 2024-06-21 | 0.01 | 0.00 | - | 224 | 2,272 |
| 263.97 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.07 | 0.00 | - | 6 | 14,006 |
| 275.74 | 0.00 | - | 6 | 473 | 2024-09-20 | 0.13 | +0.01 | +8.33% | 1 | 394 |
| 259.38 | 0.00 | - | 2 | 73 | 2024-12-20 | 0.37 | -0.01 | -2.63% | 12 | 2,057 |
| 265.47 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 15 | 258 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.67 | -0.03 | -4.29% | 31 | 693 |
| - | - | - | - | - | 2025-06-20 | 0.96 | -0.16 | -14.29% | 5 | 27 |
| - | - | - | - | - | 2025-09-19 | 1.27 | 0.00 | - | - | 4 |
| 289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 1.71 | 0.00 | - | 10 | 40 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.40 | -0.15 | -5.88% | 5 | 37 |
© 2024 Yahoo. All rights reserved.