Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.630.00-3402024-06-210.010.00-2002,472
263.970.00-232024-08-160.050.00-1514,006
287.69+11.95+4.33%44732024-09-200.100.00-5466
259.380.00-202024-12-200.320.00-12,078
265.470.00-22072025-01-170.420.00-5333
272.100.00-152025-03-210.610.00-6728
-----2025-06-200.960.00-527
-----2025-09-191.270.00--4
289.120.00-2212025-12-191.430.00-450
253.000.00-562026-01-161.600.00-151179
-----2026-12-182.450.00-143