Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.05 +5.84 (+1.17%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
254.610.00-602024-03-150.010.00-2390
258.020.00-2002024-04-190.040.00-420
-----2024-05-170.090.00-60
256.520.00-102024-06-210.170.00-40
254.310.00--02024-08-160.340.00-10
258.140.00-4202024-09-200.460.00-500
260.690.00-102024-12-200.780.00-10
246.580.00-152025-01-170.890.00-30
228.000.00-5182025-03-211.090.00-30
242.490.00-10132025-06-201.700.00-3271
244.060.00-1132025-12-192.120.00-10
247.000.00-792026-01-162.240.00-90
255.000.00-142026-12-183.380.00-20