Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.10 | 0.00 | - | 10 | 88 | 2024-08-16 | 0.01 | 0.00 | - | 200 | 1,608 |
| 305.05 | 0.00 | - | 4 | 890 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 2,613 |
| 324.20 | 0.00 | - | 1 | 200 | 2024-12-20 | 0.22 | +0.06 | +37.50% | 1 | 3,973 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.36 | 0.00 | - | 129 | 1,110 |
| 307.70 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.52 | 0.00 | - | 19 | 420 |
| 242.49 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 1,252 |
| - | - | - | - | - | 2025-09-19 | 1.02 | 0.00 | - | 11 | 37 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.27 | 0.00 | - | 1 | 113 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.16 | 0.00 | - | 3 | 32 |
| 338.19 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.09 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.