Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
278.66 | 0.00 | - | 2 | 1,132 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 1,633 |
270.21 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 42 |
275.18 | 0.00 | - | 3 | 270 | 2024-09-20 | 0.21 | 0.00 | - | 50 | 1,655 |
275.11 | 0.00 | - | 406 | 415 | 2024-12-20 | 0.52 | 0.00 | - | 120 | 3,053 |
272.73 | 0.00 | - | 3 | 25 | 2025-01-17 | 0.53 | 0.00 | - | 20 | 2,115 |
293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 0.75 | 0.00 | - | 7 | 128 |
298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.03 | 0.00 | - | 10 | 31 |
292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 47 |
252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.00 | 0.00 | - | 500 | 504 |
294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |