Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.04 +5.83 (+1.17%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
266.850.00-102024-03-150.010.00-10
246.230.00-232024-04-190.040.00-250
262.000.00-702024-06-210.150.00-50
-----2024-08-160.330.00--0
275.950.00-202024-09-200.400.00-20
260.570.00-31732024-12-200.700.00-90
272.330.00-202025-01-170.790.00-10
265.940.00-6502025-03-211.020.00-100
272.310.00-102025-06-201.330.00-511
256.440.00-152025-12-191.940.00-10
252.000.00-3302026-01-162.750.00-113
261.060.00-382026-12-182.940.00-20