Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
276.470.00-2152024-03-150.010.00-15,439
289.600.00-1202024-06-210.09-0.01-10.00%129,081
-----2024-08-160.260.00-191
285.500.00-24942024-09-200.360.00-1562,997
281.340.00-2572024-12-200.57+0.02+3.64%183,231
243.710.00-132025-01-170.61-0.09-12.86%26,448
230.500.00-342025-03-210.850.00-141
215.780.00-2792025-06-201.090.00-1020
264.560.00-352025-12-191.720.00-1347
273.360.00-132026-01-162.000.00-1124
279.310.00-112026-12-182.820.00-141