Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.46 -2,120.34 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.74 | 0.00 | - | 12 | 692 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 6,842 |
| 281.91 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 50 | 680 |
| 304.18 | +4.27 | +1.42% | 2 | 494 | 2024-09-20 | 0.08 | 0.00 | - | 8 | 3,194 |
| 285.13 | 0.00 | - | 2 | 162 | 2024-12-20 | 0.27 | 0.00 | - | 4 | 5,306 |
| 306.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.39 | 0.00 | - | 8 | 6,361 |
| 303.51 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.63 | 0.00 | - | 1 | 86 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.73 | 0.00 | - | 9 | 124 |
| 264.56 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 349 |
| 273.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.23 | +0.05 | +4.24% | 1 | 125 |
| 315.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.05 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.