Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.340.00-202024-03-150.010.00-33,168
300.100.00-1222024-06-210.090.00-61,678
283.440.00--22024-08-160.18-0.04-18.18%317
291.680.00-21092024-09-200.28-0.01-3.45%225177
291.490.00-262024-12-200.49-0.01-2.00%13189
273.880.00-2242025-01-170.56+0.01+1.82%2538,170
201.140.00-1132025-03-210.740.00-229
249.500.00-12912025-06-201.000.00-28
304.690.00-1401,4242025-12-191.630.00-412
308.10+14.20+4.83%4742026-01-161.370.00-98256
-----2026-12-182.210.00-649