Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,842.49 -34.56 (-0.44%) Bitcoin USD
65,360.97 +3,105.28 (+4.99%) CMC Crypto 200
1,343.15 +30.53 (+2.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.10 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,668 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 67 |
| 293.53 | 0.00 | - | 2 | 117 | 2024-09-20 | 0.24 | 0.00 | - | 5 | 631 |
| 294.60 | 0.00 | - | 10 | 27 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 403 |
| 305.94 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 8,271 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 4,048 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 1.07 | 0.00 | - | 10 | 37 |
| 301.14 | 0.00 | - | 1 | 1,302 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 14 |
| 305.42 | 0.00 | - | 1 | 85 | 2026-01-16 | 1.51 | 0.00 | - | 2 | 257 |
| 326.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.25 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.