Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.79 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 647 |
| 334.03 | 0.00 | - | 1 | 174 | 2024-09-20 | 0.02 | 0.00 | - | 2,199 | 2,269 |
| 356.81 | 0.00 | - | 1 | 35 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 2,749 |
| 335.95 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.23 | 0.00 | - | 169 | 8,292 |
| 353.32 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.35 | +0.09 | +34.62% | 4 | 4,568 |
| 354.36 | 0.00 | - | 1 | 92 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-09-19 | 0.71 | 0.00 | - | 671 | 763 |
| 341.95 | -0.18 | -0.05% | 4 | 1,276 | 2025-12-19 | 0.86 | 0.00 | - | 2 | 23 |
| 340.96 | -1.04 | -0.30% | 1 | 85 | 2026-01-16 | 0.96 | -0.06 | -5.88% | 3 | 1,666 |
| 348.76 | 0.00 | - | 1 | 13 | 2026-12-18 | 1.66 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.