Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,308.05 +4.86 (+0.15%) Nikkei
38,724.68 +488.61 (+1.28%) Hang Seng
18,471.58 -106.72 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,420.46 -746.53 (-1.16%) CMC Crypto 200
1,363.99 +51.36 (+3.91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 303.88 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 626 | 0 |
| 307.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 16 | 0 |
| 320.10 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 101 | 0 |
| 301.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 0 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.48 | 0.00 | - | 18 | 0 |
| 320.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.77 | 0.00 | - | 3 | 0 |
| 313.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.99 | 0.00 | - | 3 | 0 |
| 324.46 | 0.00 | - | 11 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.