Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
296.260.00-1132024-03-150.010.00-416,875
292.000.00-1652024-06-210.070.00-2315,691
298.850.00-231752024-08-160.160.00-1002,711
299.570.00-2452024-09-200.230.00-11884
304.940.00-12832024-12-200.440.00-255,744
306.000.00-11062025-01-170.480.00-136,408
301.800.00-1812025-03-210.710.00-101,414
281.780.00-1902025-06-200.950.00-9947
313.590.00-11612025-12-191.290.00-54,087
323.00+6.70+2.12%1682026-12-182.00+0.04+2.04%8305