Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,859.47 -2,044.00 (-3.25%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.82 | 0.00 | - | 2 | 905 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,494 |
| 316.59 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 355 |
| 318.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.19 | 0.00 | - | 10 | 1,265 |
| 331.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 10 | 534 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 47 |
| 267.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2025-09-19 | 0.93 | 0.00 | - | - | 1 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.98 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.