Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.11 -2,496.08 (-3.94%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 1,578 |
| 342.23 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.10 | 0.00 | - | 7 | 2,779 |
| 357.40 | 0.00 | - | 9 | 49 | 2025-06-20 | 0.34 | 0.00 | - | 3 | 493 |
| - | - | - | - | - | 2025-09-19 | 0.50 | 0.00 | - | - | 200 |
| 368.54 | 0.00 | - | 2 | 29 | 2025-12-19 | 0.81 | 0.00 | - | 10 | 512 |
© 2024 Yahoo. All rights reserved.