Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.01 +59.15 (+0.73%) Bitcoin USD
63,982.30 +571.84 (+0.90%) CMC Crypto 200
1,331.17 -65.37 (-4.68%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:705.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 101 | 1,167 | 2024-12-20 | 268.70 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +200.00% | 20 | 452 | 2025-01-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 154 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 1.21 | 0.00 | - | 14 | 50 | 2025-09-19 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 53 | 2026-12-18 | 191.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.