Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.22 -43.66 (-3.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 835 | 2024-09-20 | 260.32 | 0.00 | - | 2 | 0 |
| 0.15 | +0.01 | +7.14% | 138 | 2,442 | 2024-12-20 | 201.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 222 | 2025-01-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 1,084 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 53 | 2025-06-20 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 11 | 2025-09-19 | - | - | - | - | - |
| 3.93 | +0.03 | +0.77% | 9 | 29 | 2025-12-19 | 165.05 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| 13.55 | 0.00 | - | 3 | 274 | 2026-12-18 | 170.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.