Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,770.59 +1,640.95 (+2.68%) CMC Crypto 200
1,292.42 +32.21 (+2.56%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:685.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 1,006 | 2024-09-20 | 234.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 1,889 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 608 | 2025-01-17 | 197.52 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 58 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 1 | 111 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 690 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 1 | 3 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| 12.51 | 0.00 | - | 1 | 116 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.