Singapore markets open in 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,517.29 -479.61 (-0.76%) CMC Crypto 200
1,293.80 -71.32 (-5.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,651 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 8 | 1,705 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.14 | +0.02 | +16.67% | 8 | 2,424 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.17 | +0.02 | +13.33% | 31 | 181 | 2024-12-31 | 166.09 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 226 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.51 | +0.03 | +6.25% | 1 | 5,690 | 2025-03-21 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 115 | 2025-03-31 | - | - | - | - | - |
| 1.25 | +0.32 | +34.41% | 46 | 87 | 2025-06-20 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 6 | 2025-09-19 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 75 | 2025-12-19 | - | - | - | - | - |
| 3.85 | 0.00 | - | 37 | 49 | 2026-01-16 | - | - | - | - | - |
| 15.75 | +0.75 | +5.00% | 2 | 415 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.