Singapore markets close in 2 hours 2 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.81+0.37 (+0.07%)
At close: 04:00PM EDT
529.27 -0.54 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
29 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9002024-06-21226.480.00-1500
0.050.00-2502024-09-20-----
0.210.00-402024-12-20241.840.00-10
0.210.00-102024-12-31-----
0.300.00-102025-01-17-----
0.700.00-102025-03-21-----
1.010.00-102025-03-31-----
1.850.00-1502025-06-20-----
3.950.00-13102025-09-19-----
6.880.00-402025-12-19-----
7.800.00-1302026-01-16184.980.00-10
14.500.00-202026-06-18128.670.00--0
22.630.00-1002026-12-18-----