Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.96 -90.05 (-6.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 780 | 2024-06-21 | 226.48 | 0.00 | - | 150 | 0 |
| 0.04 | 0.00 | - | 3 | 1,130 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 566 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 194 | 2024-12-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 106 | 2025-01-17 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 4,375 | 2025-03-21 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.85 | +0.05 | +2.78% | 1 | 1,884 | 2025-06-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 2025-09-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 7 | 1,502 | 2025-12-19 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 900 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 3 | 51 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.