Singapore markets close in 30 minutes
Straits Times Index
3,339.02 -9.85 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.83 -49.92 (-0.60%) Bitcoin USD
69,086.30 -131.73 (-0.19%) CMC Crypto 200
1,447.87 +0.72 (+0.05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:655.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 251 | 2024-06-21 | 220.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 220.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 201.02 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 2025-01-17 | 205.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1,215 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1,719 | 0 | 2025-09-19 | - | - | - | - | - |
| 6.13 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.44 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.