Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.71 +46.03 (+0.56%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2024-07-19 | 100.68 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 100.98 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1,288 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 149 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 28 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 46 | 124 | 2024-11-29 | - | - | - | - | - |
| 0.56 | 0.00 | - | 24 | 0 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 84 | 2024-12-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 478 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 11 | 228 | 2025-01-31 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 446 | 2025-03-21 | 99.57 | 0.00 | - | 220 | 25 |
| 2.05 | 0.00 | - | 2 | 161 | 2025-03-31 | - | - | - | - | - |
| 4.68 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.71 | 0.00 | - | 924 | 7,819 | 2025-09-19 | - | - | - | - | - |
| 12.79 | 0.00 | - | 2 | 183 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 36 | 2026-06-18 | - | - | - | - | - |
| 32.80 | 0.00 | - | 12 | 0 | 2026-12-18 | 119.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.