Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.32 +2,580.24 (+4.35%) CMC Crypto 200
1,341.18 +64.20 (+5.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:635.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13,175 | 2024-06-21 | 135.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 225 | 542 | 2024-07-19 | 130.54 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 132 | 2024-08-16 | 130.01 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 20 | 2024-08-30 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 10,010 | 2024-09-20 | 191.26 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 100 | 110 | 2024-09-30 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 2 | 2,212 | 2024-12-20 | 120.65 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-12-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 691 | 2025-01-17 | - | - | - | - | - |
| 1.40 | +0.21 | +17.65% | 2 | 1,089 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 554 | 2025-03-31 | - | - | - | - | - |
| 2.49 | 0.00 | - | 21 | 22,892 | 2025-06-20 | 215.50 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 12 | 1,599 | 2025-09-19 | - | - | - | - | - |
| 8.61 | 0.00 | - | 4 | 74 | 2025-12-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 4 | 26 | 2026-01-16 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 74 | 2026-12-18 | 120.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.