Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,056.32 +386.31 (+0.61%) CMC Crypto 200
1,393.20 +80.57 (+6.14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 0 | 2024-06-21 | 190.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 122 | 240 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,150 | 2024-07-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 2024-08-16 | 105.93 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 926 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,095 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 6,654 | 2024-12-20 | 123.78 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 1 | 35 | 2024-12-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 9 | 422 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.19 | 0.00 | - | 9 | 14,252 | 2025-06-20 | - | - | - | - | - |
| 5.84 | 0.00 | - | 12 | 55 | 2025-09-19 | - | - | - | - | - |
| 10.23 | 0.00 | - | 2 | 595 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 517 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 26.68 | 0.00 | - | 14 | 0 | 2026-12-18 | 101.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.