Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,297.81 +5.12 (+0.16%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,119.30 +356.27 (+2.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.29 -2,395.53 (-4.00%) CMC Crypto 200
1,259.45 -79.61 (-5.95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 155 | 2024-05-17 | 120.04 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 4,506 | 2024-06-21 | 95.81 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 2,788 | 2024-07-19 | 91.27 | 0.00 | - | 2 | 0 |
| 0.03 | -0.04 | -57.14% | 3 | 133 | 2024-07-31 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 8 | 2,387 | 2024-08-16 | 114.05 | +3.72 | +3.37% | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-08-30 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 1,167 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 133 | 2024-09-30 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 3 | 1,264 | 2024-12-20 | 95.07 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 3 | 303 | 2024-12-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 359 | 2025-01-17 | 95.31 | 0.00 | - | 94 | 0 |
| 2.86 | 0.00 | - | 2 | 738 | 2025-03-21 | 93.97 | 0.00 | - | 560 | 0 |
| 2.43 | 0.00 | - | 1 | 79 | 2025-03-31 | - | - | - | - | - |
| 5.07 | +0.15 | +3.05% | 5 | 5,781 | 2025-06-20 | 98.44 | 0.00 | - | - | 0 |
| 7.67 | -0.36 | -4.48% | 29 | 7 | 2025-09-19 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 169 | 2025-12-19 | 182.81 | 0.00 | - | 2 | 0 |
| 13.31 | 0.00 | - | 20 | 192 | 2026-01-16 | 110.01 | +7.51 | +7.33% | 1 | 1 |
| 30.13 | 0.00 | - | 1 | 93 | 2026-12-18 | 97.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.