Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,916.53 -124.70 (-0.18%) CMC Crypto 200
1,442.89 -4.26 (-0.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:605.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | - | 2024-06-04 | 79.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,040 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,580 | 7,755 | 2024-06-21 | 79.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 75.29 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 244 | 802 | 2024-07-31 | 93.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 75.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 25 | 234 | 2024-08-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 41 | 1,867 | 2024-09-20 | 100.21 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 10 | 1,217 | 2024-11-29 | 80.50 | 0.00 | - | 9 | 1 |
| 1.20 | 0.00 | - | 146 | 0 | 2024-12-20 | 99.34 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-12-31 | 74.00 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 3 | 493 | 2025-01-17 | 74.00 | 0.00 | - | 37 | 0 |
| 2.69 | 0.00 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
| 4.03 | 0.00 | - | 25 | 0 | 2025-03-21 | 101.90 | 0.00 | - | 1 | 0 |
| 4.31 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 80.64 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 19 | 2,771 | 2025-09-19 | - | - | - | - | - |
| 17.63 | 0.00 | - | 3 | 550 | 2025-12-19 | 91.35 | 0.00 | - | 2 | 0 |
| 19.02 | 0.00 | - | 13 | 104 | 2026-01-16 | 82.67 | 0.00 | - | 2 | 0 |
| 27.23 | 0.00 | - | 38 | 0 | 2026-06-18 | - | - | - | - | - |
| 37.26 | 0.00 | - | 38 | 169 | 2026-12-18 | 79.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.