Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,976.07 -933.98 (-1.44%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 261 | 2024-04-30 | 78.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 65 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | 95.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 162 | 803 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 300 | 1,534 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 91 | 6,230 | 2024-06-21 | 93.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 746 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 49 | 2,262 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 973 | 2024-07-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 260 | 971 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 256 | 2024-08-30 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 4 | 1,395 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 754 | 2024-09-30 | 89.38 | 0.00 | - | 1 | 0 |
| 2.30 | +0.40 | +21.05% | 24 | 3,583 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 2.37 | +0.49 | +26.06% | 1 | 152 | 2024-12-31 | - | - | - | - | - |
| 2.96 | +0.68 | +29.82% | 54 | 597 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 746 | 2025-03-21 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 24 | 2025-03-31 | - | - | - | - | - |
| 9.00 | +1.34 | +17.49% | 3 | 2,945 | 2025-06-20 | - | - | - | - | - |
| 18.09 | 0.00 | - | 4 | 271 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 16 | 221 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 38.03 | +4.09 | +12.05% | 1 | 59 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |
© 2024 Yahoo. All rights reserved.