Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,278.60 -9.15 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,646.74 +362.20 (+2.10%) FTSE 100
8,130.12 +51.26 (+0.63%) Bitcoin USD
64,486.09 +239.08 (+0.37%) CMC Crypto 200
1,387.36 -9.17 (-0.66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 353 | 0 | 2024-04-26 | 73.82 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 2024-04-30 | 55.64 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 0 | 2024-05-17 | 79.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 75.15 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-06-21 | 76.90 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 237 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 0 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 59 | 0 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.90 | 0.00 | - | 60 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 9 | 0 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 537 | 0 | 2024-12-20 | 75.95 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 16 | 0 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 141 | 0 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 7.38 | 0.00 | - | 3 | 0 | 2025-03-21 | 76.97 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 67.75 | 0.00 | - | 2 | 0 |
| 11.93 | 0.00 | - | 27 | 0 | 2025-06-20 | 67.50 | 0.00 | - | 4 | 0 |
| 19.78 | 0.00 | - | - | 0 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 22.60 | 0.00 | - | 24 | 0 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 24.42 | 0.00 | - | 9 | 0 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 41.60 | 0.00 | - | 4 | 0 | 2026-12-18 | 79.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.