Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.50 -2,056.31 (-3.27%) CMC Crypto 200
1,259.23 -98.78 (-7.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,571 | 9,971 | 2024-05-17 | 50.25 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 18 | 37 | 2024-05-22 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 21 | 429 | 2024-05-23 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 28 | 3,681 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 7,174 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 247 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 227 | 7,894 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 20 | 2,354 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.29 | -0.01 | -3.33% | 456 | 5,672 | 2024-07-19 | - | - | - | - | - |
| 0.48 | -0.01 | -2.04% | 80 | 2,789 | 2024-07-31 | 51.32 | 0.00 | - | 1 | 6 |
| 0.90 | -0.03 | -3.23% | 123 | 1,854 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 1.37 | +0.03 | +2.24% | 11 | 1,898 | 2024-08-30 | 60.79 | 0.00 | - | 1 | 0 |
| 2.17 | +0.01 | +0.46% | 806 | 9,351 | 2024-09-20 | 64.95 | 0.00 | - | 100 | 0 |
| 2.25 | -0.12 | -5.06% | 5 | 935 | 2024-09-30 | 49.46 | -1.54 | -3.02% | 290 | 60 |
| 3.32 | +0.20 | +6.41% | 3 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 18 | 2024-10-31 | 50.20 | 0.00 | - | 2 | 2 |
| 6.48 | +0.50 | +8.36% | 18 | 15 | 2024-11-29 | - | - | - | - | - |
| 7.59 | +0.04 | +0.53% | 62 | 8,981 | 2024-12-20 | 49.35 | -2.05 | -3.99% | 3 | 6 |
| 7.99 | +0.19 | +2.44% | 89 | 9,989 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 9.25 | +0.05 | +0.54% | 617 | 3,569 | 2025-01-17 | 49.09 | -3.81 | -7.20% | 21 | 4 |
| 10.10 | +1.49 | +17.31% | 4 | 11 | 2025-01-31 | 53.10 | 0.00 | - | - | 2 |
| 13.44 | +0.25 | +1.90% | 5 | 5,024 | 2025-03-21 | 50.00 | -21.50 | -30.07% | 10 | 1 |
| 14.48 | +0.92 | +6.78% | 5 | 413 | 2025-03-31 | - | - | - | - | - |
| 20.50 | +0.84 | +4.27% | 1 | 1,777 | 2025-06-20 | 54.00 | 0.00 | - | 2 | 8 |
| 22.77 | 0.00 | - | 2 | 16 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 32.79 | +0.30 | +0.92% | 6 | 511 | 2025-12-19 | 53.92 | -2.42 | -4.30% | 6 | 232 |
| 34.28 | +0.85 | +2.54% | 15 | 514 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 42.76 | 0.00 | - | - | 2 | 2026-06-18 | 63.83 | 0.00 | - | - | 1 |
| 55.41 | +0.92 | +1.69% | 3 | 103 | 2026-12-18 | 62.44 | 0.00 | - | 6 | 156 |
© 2024 Yahoo. All rights reserved.