Singapore markets close in 40 minutes
Straits Times Index
3,301.46 -1.73 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,287.01 +73.52 (+0.90%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.17 +4.05 (+0.30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 52.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,705 | 0 | 2024-05-17 | 48.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1,682 | 0 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | 56.09 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 95 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 42 | 0 | 2024-06-21 | 41.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 179 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.47 | 0.00 | - | 19 | 0 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 13 | 0 | 2024-07-31 | 65.61 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 15 | 0 | 2024-08-16 | 55.29 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 2024-08-30 | 56.42 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 111 | 0 | 2024-09-20 | 50.72 | 0.00 | - | 5 | 0 |
| 2.71 | 0.00 | - | 7 | 0 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 137 | 0 | 2024-12-20 | 64.30 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | 78 | 0 | 2024-12-31 | 65.73 | 0.00 | - | 2 | 0 |
| 9.92 | 0.00 | - | 26 | 0 | 2025-01-17 | 55.07 | 0.00 | - | 50 | 0 |
| 14.17 | 0.00 | - | 34 | 0 | 2025-03-21 | 67.28 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 1 | 0 | 2025-03-31 | 56.29 | 0.00 | - | 8 | 0 |
| 20.06 | 0.00 | - | 6 | 0 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 0 |
| 21.21 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 32.80 | 0.00 | - | 9 | 0 | 2025-12-19 | 58.18 | 0.00 | - | 4 | 0 |
| 34.71 | 0.00 | - | 6 | 0 | 2026-01-16 | 65.56 | 0.00 | - | 8 | 0 |
| 50.53 | 0.00 | - | 3 | 0 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.