Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,005.59 +376.78 (+0.54%) CMC Crypto 200
1,522.58 +34.03 (+2.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
21 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 578 | 2024-05-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,692 | 2024-05-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,617 | 2024-05-23 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 485 | 1,603 | 2024-05-24 | 24.96 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 772 | 70 | 2024-05-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 127 | 4,702 | 2024-05-31 | 24.12 | -0.75 | -3.02% | 1 | 1 |
| 0.07 | 0.00 | - | 346 | 1,317 | 2024-06-07 | 27.10 | 0.00 | - | 20 | 0 |
| 0.24 | -0.01 | -4.00% | 558 | 7,760 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 327 | 14,942 | 2024-06-21 | 23.88 | -1.92 | -7.44% | 2 | 1 |
| 0.52 | -0.05 | -8.77% | 58 | 5,810 | 2024-06-28 | 23.66 | 0.00 | - | 3 | 12 |
| 1.72 | 0.00 | - | 1,515 | 9,328 | 2024-07-19 | 24.91 | 0.00 | - | 6 | 28 |
| 2.54 | +0.11 | +4.53% | 146 | 3,570 | 2024-07-31 | 26.73 | 0.00 | - | 1 | 16 |
| 3.79 | +0.02 | +0.53% | 212 | 3,759 | 2024-08-16 | 25.13 | 0.00 | - | 2 | 26 |
| 5.14 | +0.09 | +1.78% | 17 | 1,152 | 2024-08-30 | 26.59 | 0.00 | - | 1 | 1 |
| 6.96 | +0.18 | +2.65% | 44 | 11,023 | 2024-09-20 | 26.06 | 0.00 | - | 1 | 6 |
| 7.42 | -0.15 | -1.98% | 17 | 1,430 | 2024-09-30 | 27.29 | 0.00 | - | 4 | 4 |
| 9.08 | +0.16 | +1.79% | 123 | 383 | 2024-10-18 | 28.16 | 0.00 | - | 2 | 5 |
| 10.02 | 0.00 | - | 430 | 241 | 2024-10-31 | 27.82 | +0.09 | +0.32% | 2 | 27 |
| 14.16 | 0.00 | - | 16 | 34 | 2024-11-29 | 29.29 | 0.00 | - | - | 1 |
| 15.48 | -0.14 | -0.90% | 80 | 8,833 | 2024-12-20 | 28.60 | 0.00 | - | 11 | 37 |
| 16.32 | +0.50 | +3.16% | 3 | 664 | 2024-12-31 | 31.07 | 0.00 | - | 2 | 31 |
| 17.71 | +0.12 | +0.68% | 237 | 3,027 | 2025-01-17 | 44.95 | 0.00 | - | 1 | 75 |
| 23.61 | +0.25 | +1.07% | 6 | 2,551 | 2025-03-21 | 31.88 | -2.19 | -6.43% | 4 | 1,041 |
| 23.58 | 0.00 | - | 2 | 56 | 2025-03-31 | 32.12 | -6.14 | -16.05% | 10 | 3 |
| 31.59 | -0.12 | -0.38% | 25 | 5,016 | 2025-06-20 | 34.45 | +0.21 | +0.61% | 52 | 2,379 |
| 38.44 | +0.01 | +0.03% | 2 | 11 | 2025-09-19 | 37.61 | +0.57 | +1.54% | 5 | 1,930 |
| 45.00 | 0.00 | - | 1 | 625 | 2025-12-19 | 39.83 | -0.16 | -0.40% | 1 | 930 |
| 46.60 | +0.41 | +0.89% | 2 | 377 | 2026-01-16 | 40.53 | -0.64 | -1.55% | 13 | 76 |
| 54.17 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 3 | 48 | 2026-12-18 | 48.20 | -0.09 | -0.19% | 1 | 1,755 |
© 2024 Yahoo. All rights reserved.