Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-172024-02-27-----
0.010.00-4222024-02-28-----
0.01-0.02-66.67%16222024-02-29-----
0.01-0.01-50.00%1151,5522024-03-0141.98-6.67-13.71%100
0.01-0.01-50.00%112024-03-04-----
0.020.00-1,580502024-03-06-----
0.030.00-1892024-03-07-----
0.030.00-2534022024-03-08-----
0.04-0.02-33.33%1518,7852024-03-1542.400.00-21
0.08-0.03-27.27%2061,2582024-03-22-----
0.11-0.02-15.38%26514,9632024-03-2852.620.00-20
0.38-0.03-7.32%74710,0342024-04-1940.75-11.42-21.89%40
0.640.00-1803,2682024-04-3054.760.00-140
1.28+0.03+2.40%1,2845,4152024-05-1742.000.00-2021
1.78-0.04-2.20%1373,7652024-05-3150.410.00-10
2.72-0.01-0.37%1,20717,0602024-06-2141.980.00-12
2.99+0.11+3.82%473,9382024-06-2840.50-2.15-5.04%19
4.00+0.08+2.04%3731,2982024-07-1954.390.00-22
4.61-0.02-0.43%241322024-07-31-----
5.45-0.08-1.45%20,1398162024-08-1654.170.00--0
7.50-0.08-1.06%2815,6692024-09-2042.10-13.74-24.61%111
8.14+0.12+1.50%175982024-09-3049.160.00-12
14.15+0.15+1.07%1846,1622024-12-2042.77-2.53-5.58%219
14.63+0.07+0.48%414062024-12-3144.250.00-12
15.87+0.23+1.47%8311,7982025-01-1744.60-0.10-0.22%2842
20.20-0.10-0.49%111,5082025-03-2145.35-10.39-18.64%14
26.66+0.80+3.09%81,1752025-06-2057.020.00-116
37.78+1.98+5.53%152,1862025-12-1951.500.00-151
39.00+2.11+5.72%53362026-01-1650.70-0.80-1.55%2140
58.08+0.80+1.40%2652026-12-1861.550.00-232