Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,874.45 +4,294.46 (+6.97%) CMC Crypto 200
1,390.84 +122.89 (+9.69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 65,013 | 3,870 | 2024-05-15 | 2.34 | -6.30 | -73.86% | 2,438 | 8 |
| 0.33 | +0.17 | +106.25% | 36,828 | 1,777 | 2024-05-16 | 2.47 | -6.19 | -73.87% | 866 | 13 |
| 0.79 | +0.51 | +182.14% | 36,066 | 12,726 | 2024-05-17 | 2.70 | -6.01 | -69.40% | 2,591 | 57 |
| 1.21 | +0.79 | +197.50% | 5,815 | 1,269 | 2024-05-20 | 3.07 | -5.53 | -64.30% | 233 | 9 |
| 1.54 | +0.99 | +180.00% | 1,911 | 244 | 2024-05-21 | - | - | - | - | - |
| 2.15 | +1.36 | +172.15% | 1,383 | 199 | 2024-05-22 | 4.00 | -6.03 | -60.12% | 68 | 15 |
| 2.60 | +1.52 | +174.71% | 1,217 | 32 | 2024-05-23 | - | - | - | - | - |
| 2.86 | +1.62 | +128.57% | 2,382 | 3,365 | 2024-05-24 | 4.02 | -5.26 | -56.56% | 372 | 6 |
| 3.86 | +1.93 | +95.07% | 3,013 | 3,647 | 2024-05-31 | 4.76 | -4.93 | -50.88% | 139 | 18 |
| 7.17 | +2.44 | +51.59% | 703 | 2,977 | 2024-06-21 | 7.32 | -3.93 | -34.93% | 810 | 18 |
| 7.51 | +2.13 | +39.59% | 67 | 502 | 2024-06-28 | 7.85 | -5.15 | -39.62% | 542 | 9 |
| 10.29 | +2.64 | +34.51% | 518 | 833 | 2024-07-19 | 9.28 | -4.04 | -30.33% | 444 | 1,215 |
| 11.68 | +2.56 | +28.07% | 367 | 6,681 | 2024-07-31 | 10.79 | -4.13 | -27.68% | 672 | 1 |
| 15.60 | +3.04 | +24.20% | 119 | 89 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 521 |
| 21.89 | +4.02 | +22.50% | 6 | 7 | 2024-10-31 | 24.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 25.46 | 0.00 | - | - | 2 |
| 25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 27.20 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.