Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.05 +54.37 (+1.04%) Dow
39,829.28 +271.17 (+0.69%) Nasdaq
16,728.47 +217.29 (+1.32%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:528.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.77 | +167.39% | 274,650 | 9,746 | 2024-05-15 | 0.19 | -4.90 | -96.27% | 187,192 | 1,312 |
| 2.04 | +1.25 | +156.25% | 56,496 | 2,321 | 2024-05-16 | 0.77 | -4.53 | -85.47% | 44,210 | 42 |
| 2.57 | +1.51 | +142.45% | 28,829 | 9,608 | 2024-05-17 | 1.22 | -4.28 | -77.68% | 22,867 | 275 |
| 2.99 | +1.68 | +125.37% | 6,297 | 2,532 | 2024-05-20 | 1.59 | -4.12 | -72.15% | 3,856 | 20 |
| 3.31 | +1.79 | +117.76% | 3,441 | 410 | 2024-05-21 | 1.85 | -3.89 | -67.77% | 941 | 29 |
| 3.91 | +1.86 | +90.73% | 1,577 | 668 | 2024-05-22 | 2.31 | -3.77 | -62.01% | 1,333 | 2 |
| 4.38 | +2.06 | +88.79% | 1,060 | 236 | 2024-05-23 | - | - | - | - | - |
| 4.76 | +2.26 | +91.13% | 4,162 | 4,298 | 2024-05-24 | 2.78 | -3.85 | -58.07% | 2,537 | 60 |
| 5.82 | +2.43 | +71.68% | 1,835 | 5,504 | 2024-05-31 | 3.49 | -3.44 | -49.64% | 1,684 | 234 |
| 7.15 | +2.41 | +50.84% | 582 | 416 | 2024-06-07 | 4.25 | -3.01 | -41.46% | 243 | 237 |
| 8.59 | +2.65 | +44.61% | 453 | 389 | 2024-06-14 | 5.24 | -3.06 | -36.87% | 407 | 12 |
| 9.29 | +2.50 | +36.82% | 6,561 | 4,792 | 2024-06-21 | 6.07 | -3.16 | -34.24% | 2,161 | 2,013 |
| 9.74 | +2.61 | +36.61% | 206 | 855 | 2024-06-28 | 6.70 | -3.00 | -30.71% | 525 | 296 |
| 12.50 | +2.84 | +29.40% | 462 | 1,131 | 2024-07-19 | 8.10 | -2.99 | -26.96% | 297 | 360 |
| 14.05 | +2.78 | +24.80% | 509 | 493 | 2024-07-31 | 8.89 | -2.69 | -23.23% | 129 | 211 |
| 17.96 | +3.49 | +24.12% | 62 | 1,626 | 2024-08-30 | 10.79 | -12.35 | -53.37% | 48 | 695 |
| 24.66 | +3.27 | +15.29% | 9 | 3,003 | 2024-10-31 | 14.05 | -3.50 | -19.94% | 17 | 3,002 |
| 28.50 | +5.15 | +22.06% | 5 | 3 | 2024-11-29 | 16.39 | -3.33 | -16.89% | 1 | 2 |
| 28.93 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 38.77 | +6.75 | +21.08% | 7 | 32 | 2025-03-31 | 21.50 | -3.99 | -15.65% | 1 | 38 |
© 2024 Yahoo. All rights reserved.