Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.91 -54.54 (-0.65%) Bitcoin USD
69,742.84 -1,116.15 (-1.58%) CMC Crypto 200
1,510.08 -16.34 (-1.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:523.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 38 | 979 | 2024-05-22 | 0.06 | 0.00 | - | 8,486 | 9,074 |
| 8.94 | 0.00 | - | 17 | 250 | 2024-05-23 | 0.14 | 0.00 | - | 3,321 | 4,316 |
| 9.07 | 0.00 | - | 178 | 2,353 | 2024-05-24 | 0.26 | 0.00 | - | 2,931 | 5,491 |
| 9.15 | 0.00 | - | 29 | 247 | 2024-05-28 | 0.40 | 0.00 | - | 710 | 828 |
| 9.15 | 0.00 | - | 2 | 43 | 2024-05-29 | 0.53 | 0.00 | - | 316 | 1,183 |
| 9.15 | 0.00 | - | 12 | 6 | 2024-05-30 | 0.60 | 0.00 | - | 87 | 449 |
| 10.13 | 0.00 | - | 21 | 3,647 | 2024-05-31 | 0.72 | 0.00 | - | 1,102 | 3,733 |
| 11.00 | 0.00 | - | 62 | 843 | 2024-06-07 | 1.44 | 0.00 | - | 2,070 | 5,327 |
| 11.63 | 0.00 | - | 12 | 371 | 2024-06-14 | 2.30 | 0.00 | - | 823 | 1,808 |
| 13.19 | 0.00 | - | 9 | 5,752 | 2024-06-21 | 3.11 | 0.00 | - | 777 | 8,918 |
| 13.95 | 0.00 | - | 11 | 3,221 | 2024-06-28 | 3.68 | 0.00 | - | 87 | 3,436 |
| 16.00 | 0.00 | - | 2 | 2,480 | 2024-07-19 | 5.12 | 0.00 | - | 140 | 1,717 |
| 17.10 | 0.00 | - | 115 | 4,622 | 2024-07-31 | 6.41 | 0.00 | - | 1 | 398 |
| 22.77 | 0.00 | - | 20 | 2,571 | 2024-08-30 | 7.73 | 0.00 | - | 217 | 980 |
| 29.05 | 0.00 | - | 9 | 54 | 2024-10-31 | 12.42 | 0.00 | - | 46 | 63 |
| 32.68 | 0.00 | - | 4 | 98 | 2024-11-29 | 15.34 | 0.00 | - | - | 4 |
| 38.65 | 0.00 | - | - | 1 | 2025-01-31 | 19.60 | 0.00 | - | - | 1 |
| 43.19 | 0.00 | - | - | 1 | 2025-03-31 | 21.70 | 0.00 | - | 25 | 126 |
© 2024 Yahoo. All rights reserved.