Singapore markets open in 40 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,330.41 -858.16 (-1.22%) CMC Crypto 200
1,505.48 -20.94 (-1.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:522.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | -2.41 | -24.54% | 43 | 784 | 2024-05-23 | 0.15 | +0.05 | +50.00% | 13,937 | 3,835 |
| 8.55 | -1.20 | -12.31% | 123 | 2,738 | 2024-05-24 | 0.37 | +0.18 | +94.74% | 12,986 | 6,945 |
| 8.51 | -1.64 | -16.16% | 19 | 365 | 2024-05-28 | 0.55 | +0.23 | +71.88% | 1,220 | 1,494 |
| 7.85 | -2.35 | -23.04% | 3 | 9 | 2024-05-29 | 0.56 | +0.15 | +36.59% | 509 | 331 |
| 9.72 | -0.05 | -0.51% | 4 | 27 | 2024-05-30 | 0.80 | +0.30 | +60.00% | 360 | 4,899 |
| 8.47 | -2.00 | -19.10% | 110 | 5,682 | 2024-05-31 | 0.94 | +0.32 | +51.61% | 1,742 | 6,675 |
| 10.96 | -0.95 | -7.98% | 41 | 1,441 | 2024-06-07 | 1.59 | +0.30 | +23.26% | 895 | 2,158 |
| 11.33 | -2.30 | -16.87% | 35 | 1,089 | 2024-06-14 | 2.49 | +0.32 | +14.75% | 1,682 | 2,472 |
| 12.12 | -1.35 | -10.02% | 52 | 12,276 | 2024-06-21 | 3.28 | +0.34 | +11.56% | 2,987 | 9,092 |
| 12.38 | -2.08 | -14.38% | 18 | 3,512 | 2024-06-28 | 3.75 | +0.22 | +6.23% | 676 | 3,436 |
| 15.17 | -1.81 | -10.66% | 168 | 2,247 | 2024-07-19 | 5.82 | +0.95 | +19.51% | 901 | 3,147 |
| 19.18 | 0.00 | - | 1 | 438 | 2024-07-31 | 6.54 | +0.47 | +7.74% | 73 | 557 |
| 21.97 | -1.34 | -5.75% | 20 | 245 | 2024-08-30 | 8.04 | +0.44 | +5.79% | 10 | 904 |
| 29.76 | 0.00 | - | 9 | 49 | 2024-10-31 | 11.00 | 0.00 | - | 1 | 41 |
| 32.71 | 0.00 | - | 4 | 6 | 2024-11-29 | 13.21 | 0.00 | - | 4 | 20 |
| 35.39 | 0.00 | - | 2 | 191 | 2024-12-31 | 15.06 | +0.51 | +3.51% | 15 | 752 |
| - | - | - | - | - | 2025-01-31 | 19.78 | 0.00 | - | 1 | 3 |
| 44.05 | 0.00 | - | 1 | 12 | 2025-03-31 | 22.37 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.