Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) Nikkei
37,634.38 +5.90 (+0.02%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,031.09 -485.51 (-0.75%) CMC Crypto 200
1,388.16 +5.59 (+0.40%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,708 | 9,061 | 2024-04-26 | 16.86 | +2.39 | +16.52% | 223 | 26 |
| 0.04 | +0.01 | +33.33% | 980 | 3,291 | 2024-04-29 | 15.73 | 0.00 | - | 6 | 0 |
| 0.09 | +0.01 | +12.50% | 2,454 | 24,236 | 2024-04-30 | 16.10 | -0.53 | -3.19% | 8,768 | 1,308 |
| 0.23 | +0.06 | +35.29% | 608 | 805 | 2024-05-01 | 18.53 | +3.59 | +24.03% | 1 | 5 |
| 0.41 | +0.13 | +46.43% | 455 | 1,169 | 2024-05-02 | - | - | - | - | - |
| 0.60 | +0.21 | +53.85% | 1,933 | 23,426 | 2024-05-03 | 16.50 | +1.75 | +11.86% | 8 | 138 |
| 1.35 | +0.44 | +48.35% | 848 | 3,273 | 2024-05-10 | 19.00 | +4.66 | +32.50% | 6 | 1,305 |
| 2.26 | +0.61 | +36.97% | 10,141 | 38,582 | 2024-05-17 | 13.50 | -3.42 | -20.21% | 252 | 14,713 |
| 3.22 | +0.32 | +11.03% | 635 | 3,780 | 2024-05-24 | 17.77 | +2.75 | +18.31% | 23 | 500 |
| 3.95 | +0.80 | +25.40% | 4,248 | 5,835 | 2024-05-31 | 16.95 | +1.38 | +8.86% | 60 | 6,602 |
| 6.41 | +1.17 | +22.33% | 2,564 | 23,591 | 2024-06-21 | 15.99 | -0.80 | -4.76% | 1,119 | 16,462 |
| 5.51 | -0.49 | -8.17% | 48 | 16,962 | 2024-06-28 | 18.30 | -0.35 | -1.88% | 51 | 4,513 |
| 9.21 | +0.71 | +8.35% | 95 | 5,269 | 2024-07-19 | 17.05 | -1.70 | -9.07% | 31 | 3,810 |
| 8.78 | -1.07 | -10.86% | 15 | 3,449 | 2024-07-31 | 18.46 | -0.76 | -3.95% | 55 | 1,158 |
| 10.59 | -0.71 | -6.28% | 673 | 6,638 | 2024-08-16 | 23.78 | +4.42 | +22.83% | 65 | 4,491 |
| 14.14 | +0.92 | +6.96% | 7 | 761 | 2024-08-30 | 19.12 | -0.98 | -4.88% | 3 | 634 |
| 16.00 | +0.65 | +4.23% | 5,385 | 13,623 | 2024-09-20 | 23.03 | +1.74 | +8.17% | 41 | 9,996 |
| 14.55 | -0.41 | -2.74% | 41 | 1,000 | 2024-09-30 | 23.30 | +1.20 | +5.43% | 15 | 2,277 |
| 25.59 | +1.09 | +4.45% | 617 | 15,285 | 2024-12-20 | 28.51 | +2.02 | +7.63% | 11 | 11,438 |
| 22.56 | -2.36 | -9.47% | 4 | 279 | 2024-12-31 | 30.01 | +3.34 | +12.52% | 1 | 600 |
| 28.00 | +1.15 | +4.28% | 97 | 12,107 | 2025-01-17 | 27.91 | +1.16 | +4.34% | 163 | 9,082 |
| 31.54 | -1.32 | -4.02% | 1 | 956 | 2025-03-21 | 30.16 | -0.09 | -0.30% | 3 | 16,362 |
| 32.04 | 0.00 | - | 3 | 17 | 2025-03-31 | 34.49 | 0.00 | - | 1 | 4 |
| 38.71 | -1.54 | -3.83% | 6 | 1,672 | 2025-06-20 | 33.14 | +1.32 | +4.15% | 31 | 921 |
| 42.28 | 0.00 | - | 2 | 10 | 2025-09-19 | 35.20 | 0.00 | - | 1 | 4 |
| 50.60 | -2.24 | -4.24% | 4 | 1,774 | 2025-12-19 | 38.57 | +1.48 | +3.99% | 29 | 8,750 |
| 53.42 | -3.36 | -5.92% | 5 | 1,825 | 2026-01-16 | 38.80 | +0.38 | +0.99% | 54 | 1,524 |
| 71.46 | -3.54 | -4.72% | 3 | 1,922 | 2026-12-18 | 47.62 | +2.62 | +5.82% | 1 | 1,181 |
© 2024 Yahoo. All rights reserved.