Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.47 +56.79 (+1.08%) Dow
39,851.05 +292.94 (+0.74%) Nasdaq
16,735.88 +224.70 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:519.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +4.60 | +90.20% | 398 | 2,936 | 2024-05-15 | 0.01 | -0.69 | -98.57% | 28,629 | 8,549 |
| 10.16 | +4.48 | +80.72% | 109 | 1,287 | 2024-05-16 | 0.06 | -0.93 | -93.94% | 7,981 | 3,057 |
| 10.29 | +4.39 | +76.22% | 1,586 | 10,733 | 2024-05-17 | 0.14 | -1.08 | -88.52% | 8,446 | 7,988 |
| 10.34 | +4.13 | +66.51% | 73 | 1,243 | 2024-05-20 | 0.23 | -1.18 | -83.69% | 1,059 | 1,523 |
| 9.73 | +3.00 | +44.58% | 58 | 894 | 2024-05-21 | 0.32 | -1.27 | -79.87% | 1,353 | 511 |
| 10.33 | +3.22 | +45.29% | 93 | 783 | 2024-05-22 | 0.51 | -1.39 | -73.16% | 1,054 | 637 |
| 11.04 | +3.32 | +43.01% | 64 | 113 | 2024-05-23 | 0.73 | -1.42 | -66.05% | 109 | 741 |
| 11.27 | +3.69 | +48.68% | 237 | 2,607 | 2024-05-24 | 0.77 | -1.53 | -66.52% | 1,345 | 4,839 |
| 12.41 | +3.82 | +44.47% | 107 | 5,039 | 2024-05-31 | 1.29 | -1.65 | -56.12% | 4,661 | 8,066 |
| 13.60 | +3.67 | +36.96% | 42 | 1,320 | 2024-06-07 | 1.93 | -1.73 | -47.27% | 316 | 1,715 |
| 14.85 | +3.24 | +27.91% | 11 | 566 | 2024-06-14 | 2.77 | -1.85 | -40.04% | 206 | 893 |
| 15.68 | +3.38 | +27.48% | 448 | 3,692 | 2024-06-21 | 3.51 | -1.93 | -35.48% | 4,674 | 6,394 |
| 15.97 | +3.51 | +28.17% | 67 | 2,568 | 2024-06-28 | 4.02 | -2.03 | -33.55% | 167 | 1,965 |
| 18.58 | +3.46 | +22.88% | 57 | 1,594 | 2024-07-19 | 5.42 | -1.99 | -26.86% | 483 | 3,105 |
| 18.20 | +3.06 | +20.21% | 2 | 224 | 2024-07-31 | 6.14 | -1.90 | -23.63% | 27 | 194 |
| 23.20 | +3.34 | +16.82% | 11 | 1,192 | 2024-08-30 | 7.76 | -1.99 | -20.41% | 30 | 164 |
| 25.48 | 0.00 | - | 12 | 19 | 2024-10-31 | 13.67 | 0.00 | - | 5 | 14 |
| 33.00 | +3.00 | +10.00% | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 36.85 | +9.67 | +35.58% | 1 | 21 | 2024-12-31 | 14.60 | -2.00 | -12.05% | 9 | 807 |
| - | - | - | - | - | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
| 44.11 | +1.99 | +4.72% | 1 | 11 | 2025-03-31 | 20.85 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.