Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.07 +54.39 (+1.04%) Dow
39,829.31 +271.20 (+0.69%) Nasdaq
16,726.94 +215.76 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:512.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | +4.58 | +40.21% | 49 | 656 | 2024-05-15 | 0.01 | -0.05 | -83.33% | 4,713 | 9,104 |
| 17.46 | +5.73 | +48.85% | 34 | 101 | 2024-05-16 | 0.02 | -0.13 | -86.67% | 1,724 | 2,500 |
| 17.54 | +5.50 | +45.68% | 106 | 4,481 | 2024-05-17 | 0.04 | -0.23 | -85.19% | 43,146 | 53,363 |
| 16.54 | +5.24 | +46.37% | 3 | 27 | 2024-05-20 | 0.09 | -0.26 | -74.29% | 284 | 1,032 |
| 16.54 | +3.85 | +30.34% | 11 | 12 | 2024-05-21 | 0.12 | -0.33 | -73.33% | 288 | 669 |
| 15.20 | +2.61 | +20.73% | 30 | 7 | 2024-05-22 | 0.18 | -0.44 | -70.97% | 847 | 719 |
| 16.37 | +4.51 | +38.03% | 5 | 4 | 2024-05-23 | 0.32 | -0.48 | -60.00% | 105 | 498 |
| 18.05 | +4.69 | +35.10% | 37 | 835 | 2024-05-24 | 0.31 | -0.62 | -66.67% | 5,436 | 6,414 |
| 18.89 | +4.74 | +33.50% | 163 | 1,719 | 2024-05-31 | 0.60 | -0.81 | -57.04% | 2,073 | 5,816 |
| 19.53 | +3.89 | +24.87% | 40 | 493 | 2024-06-07 | 1.03 | -1.00 | -49.26% | 519 | 2,435 |
| 19.18 | +2.56 | +15.40% | 20 | 117 | 2024-06-14 | 1.72 | -1.10 | -39.01% | 327 | 1,276 |
| 21.87 | +4.35 | +24.83% | 970 | 7,965 | 2024-06-21 | 2.19 | -1.37 | -38.48% | 1,292 | 6,896 |
| 21.79 | +5.35 | +32.54% | 44 | 1,022 | 2024-06-28 | 2.65 | -1.49 | -35.56% | 371 | 1,535 |
| 23.67 | +3.96 | +20.09% | 17 | 2,117 | 2024-07-19 | 3.87 | -1.44 | -27.12% | 235 | 2,069 |
| 24.23 | +2.75 | +12.80% | 1 | 66 | 2024-07-31 | 4.51 | -1.65 | -26.79% | 696 | 385 |
| 29.63 | +3.83 | +14.84% | 5 | 556 | 2024-08-30 | 6.13 | -1.57 | -20.39% | 16 | 357 |
| 34.97 | +9.64 | +38.06% | 1 | 1 | 2024-10-31 | 11.47 | 0.00 | - | 3 | 226 |
| 33.51 | 0.00 | - | - | 1 | 2024-11-29 | 11.35 | -2.53 | -18.23% | 2 | 2 |
| 33.15 | 0.00 | - | 7 | 34 | 2024-12-31 | 13.56 | -0.84 | -5.83% | 5 | 234 |
| - | - | - | - | - | 2025-01-31 | 15.75 | 0.00 | - | 1 | 1 |
| 50.50 | +4.50 | +9.78% | 1 | 17 | 2025-03-31 | 18.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.