Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,345.86 -3.01 (-0.09%) Nikkei
38,645.07 -277.96 (-0.71%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,128.54 +883.40 (+1.29%) CMC Crypto 200
1,445.62 -22.32 (-1.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:503.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.01 | -50.00% | 4 | 492 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.01 | -33.33% | 11 | 245 |
| - | - | - | - | - | 2024-06-06 | 0.02 | -0.04 | -66.67% | 49 | 1,295 |
| 24.63 | -0.27 | -1.08% | 2 | 134 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 799 | 3,835 |
| 18.94 | 0.00 | - | 3 | 3 | 2024-06-10 | 0.05 | -0.05 | -50.00% | 126 | 257 |
| - | - | - | - | - | 2024-06-11 | 0.19 | -0.44 | -69.84% | 2 | 20 |
| - | - | - | - | - | 2024-06-12 | 0.29 | -0.02 | -6.45% | 26 | 515 |
| 25.47 | 0.00 | - | 1 | 167 | 2024-06-14 | 0.31 | -0.19 | -38.00% | 164 | 1,410 |
| 25.06 | +0.08 | +0.32% | 4 | 5,792 | 2024-06-21 | 0.75 | -0.04 | -5.06% | 1,390 | 11,163 |
| 27.06 | +6.52 | +31.74% | 7 | 206 | 2024-06-28 | 1.31 | +0.06 | +4.80% | 1,417 | 4,802 |
| 27.23 | +2.04 | +8.10% | 3 | 709 | 2024-07-19 | 2.21 | -0.13 | -5.56% | 269 | 27,127 |
| 24.44 | 0.00 | - | 4 | 364 | 2024-07-31 | 3.06 | -0.02 | -0.65% | 9 | 4,143 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 6.48 | 0.00 | - | 161 | 2,482 |
| - | - | - | - | - | 2024-10-31 | 7.87 | 0.00 | - | 84 | 375 |
| 45.41 | 0.00 | - | - | 1 | 2024-11-29 | 9.91 | 0.00 | - | 52 | 80 |
| 47.75 | +3.09 | +6.92% | 1 | 23 | 2024-12-31 | 11.54 | 0.00 | - | 1 | 52 |
| 53.09 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.91 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.