Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.13 +1.00 (+0.01%) Bitcoin USD
57,719.38 -3,503.10 (-5.72%) CMC Crypto 200
1,240.31 -98.76 (-7.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:502.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 5,356 | 2,960 | 2024-05-01 | 2.20 | 0.00 | - | 30,415 | 5,872 |
| 3.01 | 0.00 | - | 820 | 1,051 | 2024-05-02 | 2.82 | 0.00 | - | 7,134 | 3,439 |
| 3.77 | 0.00 | - | 687 | 1,682 | 2024-05-03 | 3.54 | 0.00 | - | 27,095 | 13,430 |
| 4.24 | 0.00 | - | 215 | 400 | 2024-05-06 | 3.88 | 0.00 | - | 1,497 | 1,042 |
| 4.53 | 0.00 | - | 285 | 389 | 2024-05-07 | 4.10 | 0.00 | - | 683 | 559 |
| 4.76 | 0.00 | - | 130 | 273 | 2024-05-08 | 4.39 | 0.00 | - | 2,336 | 659 |
| 5.16 | 0.00 | - | 72 | 96 | 2024-05-09 | 4.65 | 0.00 | - | 340 | 322 |
| 5.40 | 0.00 | - | 447 | 1,225 | 2024-05-10 | 4.87 | 0.00 | - | 1,486 | 1,780 |
| 7.00 | 0.00 | - | 284 | 1,650 | 2024-05-17 | 5.90 | 0.00 | - | 6,857 | 6,470 |
| 8.40 | 0.00 | - | 37 | 1,062 | 2024-05-24 | 6.69 | 0.00 | - | 188 | 993 |
| 9.26 | 0.00 | - | 283 | 638 | 2024-05-31 | 7.32 | 0.00 | - | 1,462 | 2,578 |
| 10.54 | 0.00 | - | 4 | 24 | 2024-06-07 | 7.80 | 0.00 | - | 303 | 99 |
| 12.41 | 0.00 | - | 30 | 7,199 | 2024-06-21 | 9.37 | 0.00 | - | 360 | 9,818 |
| 12.86 | 0.00 | - | 8 | 183 | 2024-06-28 | 9.64 | 0.00 | - | 27 | 11,750 |
| 15.70 | 0.00 | - | 75 | 1,974 | 2024-07-19 | 10.88 | 0.00 | - | 212 | 2,119 |
| 16.90 | 0.00 | - | 1 | 204 | 2024-07-31 | 10.30 | 0.00 | - | 1 | 311 |
| 25.70 | 0.00 | - | 9 | 405 | 2024-08-30 | 11.29 | 0.00 | - | 15 | 208 |
| 36.40 | 0.00 | - | 8 | 43 | 2024-12-31 | 18.94 | 0.00 | - | 1 | 60 |
| 44.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.