Singapore markets close in 16 minutes
Straits Times Index
3,340.13 -8.74 (-0.26%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.58 -46.17 (-0.56%) Bitcoin USD
69,061.23 -237.05 (-0.34%) CMC Crypto 200
1,446.77 -0.38 (-0.03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:501.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.78 | 0.00 | - | - | - | 2024-06-04 | 0.02 | 0.00 | - | 148 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2024-06-05 | 0.02 | 0.00 | - | 275 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2024-06-06 | 0.04 | 0.00 | - | 328 | 0 |
| 26.36 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1,432 | 0 |
| 20.59 | 0.00 | - | 41 | 0 | 2024-06-10 | 0.05 | 0.00 | - | 8,533 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.27 | 0.00 | - | 50 | 0 |
| 28.20 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 48 | 0 |
| 25.70 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 638 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 459 | 0 |
| 29.89 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 45,393 | 0 |
| 25.56 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.97 | 0.00 | - | 7 | 0 |
| 32.82 | 0.00 | - | 10 | 0 | 2024-08-30 | 4.01 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 2 | 0 | 2024-10-31 | 7.50 | 0.00 | - | 4 | 0 |
| 49.06 | 0.00 | - | - | 0 | 2024-11-29 | 8.26 | 0.00 | - | 1 | 0 |
| 48.32 | 0.00 | - | 4 | 0 | 2024-12-31 | 11.07 | 0.00 | - | 10 | 0 |
| 56.70 | 0.00 | - | 3 | 0 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.