Singapore markets open in 5 hours 44 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:499.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75+0.06+0.69%1992,2032024-02-260.04-0.18-81.82%5,9692,073
8.94-0.46-4.89%1371,0782024-02-270.11-0.25-69.44%2,0691,955
9.21+0.01+0.11%1168792024-02-280.21-0.28-57.14%1,5181,394
9.57-0.51-5.06%4183,4112024-02-290.35-0.31-46.97%1,1464,741
9.69+0.01+0.10%2024,0612024-03-010.52-0.34-39.53%6,9063,504
10.64+0.55+5.45%314142024-03-040.68-0.35-33.98%416267
10.33-0.68-6.18%403512024-03-050.78-0.41-34.45%240447
10.39-0.49-4.50%68562024-03-061.03-0.36-25.90%3043,879
11.86+2.86+31.78%3812024-03-071.12-0.28-20.00%34118
11.12-0.19-1.68%1,7943,9282024-03-081.35-0.44-24.58%4,6998,412
12.44+0.24+1.97%1235,8992024-03-152.35-0.46-16.37%4,9054,518
13.78+0.95+7.40%521,7992024-03-223.00-0.64-17.58%532967
13.88-0.13-0.93%229762024-03-283.57-0.50-12.29%2171,938
-----2024-04-054.11-0.33-7.43%3615
17.06-0.02-0.12%1145,9982024-04-195.16-0.49-8.67%1,7542,503
19.51+1.43+7.91%14972024-04-305.70-0.60-9.52%313480
20.53+1.47+7.71%131,2832024-05-177.02-0.24-3.31%6774,238
23.09+2.84+14.02%26672024-05-317.65-0.49-6.02%55235
26.12+0.72+2.83%12952024-06-219.07-0.33-3.51%292512
27.25+0.45+1.68%1802024-07-1911.580.00-509943
28.99+0.49+1.72%1142024-07-3111.21-0.34-2.94%172,723
30.89+0.49+1.61%22,5132024-08-1612.15-0.40-3.19%10188
43.33+7.85+22.13%2262024-12-3118.36-4.75-20.55%29