Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,342.84 -6.03 (-0.18%) Nikkei
38,831.37 -91.63 (-0.24%) Hang Seng
18,452.49 +49.49 (+0.27%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,131.80 +545.15 (+0.79%) CMC Crypto 200
1,446.12 -21.81 (-1.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.62 | 0.00 | - | 2 | 0 | 2024-06-04 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.02 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.04 | 0.00 | - | 121 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 1,113 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.04 | 0.00 | - | 168 | 0 |
| 30.22 | 0.00 | - | - | - | 2024-06-11 | 0.06 | 0.00 | - | 16 | 0 |
| 28.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 290 | 0 |
| 29.27 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 764 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.19 | 0.00 | - | 511 | 0 |
| 32.00 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 387 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 2.71 | 0.00 | - | 111 | 0 |
| 34.13 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.46 | 0.00 | - | 153 | 0 |
| 38.24 | 0.00 | - | 1 | 0 | 2024-08-30 | 3.82 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-31 | 8.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 10.19 | 0.00 | - | 80 | 0 |
| 51.19 | 0.00 | - | 4 | 0 | 2024-12-31 | 9.29 | 0.00 | - | 34 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 2025-01-31 | 10.77 | 0.00 | - | 1 | 0 |
| 55.43 | 0.00 | - | 2 | 0 | 2025-03-31 | 18.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.