Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:494.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.01 | -0.02 | -66.67% | 707 | 2 |
| 66.13 | 0.00 | - | 4 | 295 | 2024-07-31 | 0.03 | -0.07 | -70.00% | 24 | 1,856 |
| 60.80 | 0.00 | - | 8 | 128 | 2024-08-16 | 0.53 | -0.04 | -7.02% | 119 | 1,824 |
| 56.05 | 0.00 | - | 1 | 62 | 2024-08-30 | 1.09 | -0.35 | -24.31% | 401 | 1,181 |
| - | - | - | - | - | 2024-09-20 | 2.11 | -0.93 | -30.59% | 492 | - |
| 63.30 | 0.00 | - | 3 | 3 | 2024-10-31 | 4.41 | +0.60 | +15.75% | 2 | 18 |
| - | - | - | - | - | 2024-11-29 | 6.35 | 0.00 | - | 4 | 12 |
| 76.78 | 0.00 | - | 260 | 150 | 2024-12-31 | 7.96 | 0.00 | - | 1 | 179 |
| 72.50 | 0.00 | - | 1 | 1 | 2025-01-31 | 8.17 | +1.23 | +17.72% | 2 | 8 |
| 70.00 | 0.00 | - | 1 | 9 | 2025-03-31 | 9.99 | 0.00 | - | 5 | 12 |
| 83.14 | 0.00 | - | - | 1 | 2025-06-30 | 13.63 | +0.28 | +2.10% | 1 | 5 |
| 84.73 | 0.00 | - | 1 | 11 | 2025-08-15 | 15.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.