Singapore markets open in 8 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.30+8.09 (+1.63%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:494.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.75+7.66+187.29%7494,4722024-02-220.01-0.96-98.97%8,55212,587
12.00+7.67+177.14%1,9466,4152024-02-230.05-1.23-96.09%6,14319,282
11.89+6.99+142.65%1222,1232024-02-260.13-1.48-91.93%6,6573,349
11.68+6.38+120.38%738912024-02-270.22-1.67-88.83%9042,146
11.93+6.50+119.71%467712024-02-280.32-1.79-84.83%8791,703
11.92+6.04+102.72%134,2342024-02-290.44-2.01-82.04%1,3226,244
12.63+6.47+105.03%2563,9792024-03-010.57-2.07-78.41%57111,190
14.15+6.19+79.87%562,8152024-03-081.27-2.34-64.82%1,6675,592
14.75+5.88+66.29%39354,5772024-03-152.09-2.68-56.30%2,72816,801
15.04+5.35+55.21%1196352024-03-222.80-2.87-50.62%1,638748
16.20+5.64+53.41%241,3962024-03-283.24-2.71-45.55%2684,173
18.39+5.08+38.17%345,7542024-04-194.76-2.89-37.78%1,2104,853
19.75+5.16+35.37%75262024-04-305.34-3.76-41.32%2265,240
22.39+6.70+42.70%452992024-05-176.70-2.62-28.11%131960
23.93+6.86+40.19%204772024-05-317.32-3.50-32.35%124103
25.02+4.34+20.99%13402024-06-218.85-2.48-21.89%21,091
27.80+5.98+27.41%2582024-07-1910.11-3.02-23.00%3163
28.62+4.66+19.45%12832024-07-3114.930.00-212,022
30.88+0.76+2.52%1462024-08-1611.78-3.21-21.41%765
38.420.00-352024-12-3120.950.00-4547