Singapore markets open in 3 hours 29 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:493.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.14+0.14+0.93%306822024-02-260.01-0.07-87.50%3,5422,579
15.12+0.24+1.61%236762024-02-270.05-0.09-64.29%1,3921,177
15.30+0.39+2.62%182082024-02-280.08-0.12-60.00%1111,300
16.06+0.46+2.95%74,5332024-02-290.12-0.17-58.62%2,0174,039
15.71-0.05-0.32%372,5372024-03-010.20-0.17-45.95%1,7926,914
13.770.00-15262024-03-040.28-0.21-42.86%905718
16.410.00-6562024-03-050.34-0.24-41.38%64356
7.980.00--882024-03-060.46-0.30-39.47%282249
-----2024-03-070.55-0.29-34.52%3360
17.43+0.57+3.38%1302,2342024-03-080.70-0.26-27.08%1,2714,094
18.17+0.23+1.28%4910,1322024-03-151.38-0.35-20.23%2,71211,458
18.78-0.05-0.27%43872024-03-221.89-0.39-17.11%385981
18.87+0.23+1.23%116492024-03-282.43-0.37-13.21%931,279
20.00+1.54+8.34%2152024-04-052.95-0.36-10.88%605535
21.78+0.08+0.37%1121,1762024-04-193.76-0.49-11.53%9683,907
24.50+1.94+8.60%12332024-04-304.55-0.22-4.61%16495
25.92+0.27+1.05%149082024-05-175.45-0.47-7.94%357782
28.78+2.82+10.86%12022024-05-316.800.00-726
30.81+1.20+4.05%3005,8332024-06-217.82-0.03-0.38%340621
32.31+0.33+1.03%7182024-07-198.93-0.96-9.71%7198
31.500.00-152024-07-319.51-2.84-23.00%528
27.130.00-2142024-08-1610.63-3.54-24.98%364
43.950.00-252024-12-3118.350.00-1112