Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,869.34 -53.66 (-0.14%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,191.83 +776.45 (+1.13%) CMC Crypto 200
1,449.13 -18.81 (-1.28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:493.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.01 | -0.06 | -85.71% | 2,387 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.02 | -0.03 | -60.00% | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.02 | -0.04 | -66.67% | 1,058 | 0 |
| 27.80 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 175 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.04 | -0.02 | -33.33% | - | - |
| - | - | - | - | - | 2024-06-11 | 0.06 | -0.05 | -45.45% | 15 | 0 |
| 34.64 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.17 | -0.14 | -45.16% | 52 | 0 |
| 33.07 | +4.68 | +16.48% | 8 | 0 | 2024-06-21 | 0.40 | -0.09 | -18.37% | 282 | 0 |
| 28.63 | 0.00 | - | 7 | 132 | 2024-06-28 | 0.73 | -0.07 | -8.75% | 247 | 0 |
| 35.61 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.56 | -0.09 | -5.45% | 2,407 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.91 | -1.01 | -34.59% | 164 | 0 |
| 37.90 | 0.00 | - | 2 | 111 | 2024-08-16 | 2.62 | -1.35 | -34.01% | 103 | 1,178 |
| 42.68 | -0.37 | -0.86% | 2 | 668 | 2024-08-30 | 3.40 | -0.92 | -21.30% | 37 | 392 |
| - | - | - | - | - | 2024-10-31 | 5.55 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 2024-11-29 | 8.68 | 0.00 | - | 2 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-01-31 | 9.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 12.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.