Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,302.70 +9.77 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,513.45 +37.53 (+0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,296.93 +887.35 (+1.40%) CMC Crypto 200
1,375.09 +62.47 (+4.76%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 181 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 1,616 | 0 |
| 20.87 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.03 | 0.00 | - | 3,927 | 0 |
| 14.73 | 0.00 | - | - | 0 | 2024-05-08 | 0.04 | 0.00 | - | 1,027 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.06 | 0.00 | - | 194 | 0 |
| 21.44 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 3,706 | 0 |
| 13.94 | 0.00 | - | - | 0 | 2024-05-13 | 0.14 | 0.00 | - | 87 | 0 |
| 19.17 | 0.00 | - | 9 | 0 | 2024-05-14 | 0.18 | 0.00 | - | 31 | 0 |
| 14.06 | 0.00 | - | - | 0 | 2024-05-15 | 0.36 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.53 | 0.00 | - | 10 | 0 |
| 22.35 | 0.00 | - | 225 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 10,060 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.99 | 0.00 | - | 453 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.32 | 0.00 | - | 394 | 0 |
| 18.47 | 0.00 | - | - | 0 | 2024-06-07 | 1.90 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.51 | 0.00 | - | 7 | 0 |
| 21.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 572 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.54 | 0.00 | - | 34 | 0 |
| 26.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.74 | 0.00 | - | 190 | 0 |
| 24.06 | 0.00 | - | 2 | 0 | 2024-07-31 | 5.49 | 0.00 | - | 2 | 0 |
| 32.41 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.26 | 0.00 | - | 5 | 0 |
| 34.04 | 0.00 | - | 2 | 0 | 2024-08-30 | 10.32 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 2 | 0 | 2024-12-31 | 14.45 | 0.00 | - | 3 | 0 |
| 49.66 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.