Singapore markets close in 7 minutes
Straits Times Index
3,264.63 -35.41 (-1.07%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,341.09 +27.42 (+0.33%) Bitcoin USD
62,139.29 -1,378.16 (-2.17%) CMC Crypto 200
1,292.29 -2.39 (-0.18%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 50 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 5,545 | 0 |
| 25.63 | 0.00 | - | 10 | 0 | 2024-05-09 | 0.01 | 0.00 | - | 231 | 0 |
| 27.67 | 0.00 | - | 235 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1,393 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.04 | 0.00 | - | 3,931 | 0 |
| 27.84 | 0.00 | - | 3 | 0 | 2024-05-14 | 0.06 | 0.00 | - | 144 | 0 |
| 28.92 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.11 | 0.00 | - | 271 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.15 | 0.00 | - | 20 | 0 |
| 28.30 | 0.00 | - | 81 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 10,008 | 0 |
| 29.14 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 1,547 | 0 |
| 30.00 | 0.00 | - | 32 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 3,146 | 0 |
| 30.63 | 0.00 | - | 21 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 1,723 | 0 |
| 21.35 | 0.00 | - | - | 0 | 2024-06-14 | 1.44 | 0.00 | - | 934 | 0 |
| 32.45 | 0.00 | - | 45 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 4,884 | 0 |
| 32.35 | 0.00 | - | 19 | 0 | 2024-06-28 | 2.24 | 0.00 | - | 784 | 0 |
| 35.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 3.21 | 0.00 | - | 2,127 | 0 |
| 33.31 | 0.00 | - | 3 | 0 | 2024-07-31 | 3.88 | 0.00 | - | 207 | 0 |
| 33.46 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.68 | 0.00 | - | 1,390 | 0 |
| 39.92 | 0.00 | - | 12 | 0 | 2024-08-30 | 5.20 | 0.00 | - | 5,457 | 0 |
| 41.60 | 0.00 | - | 31 | 0 | 2024-09-20 | 6.22 | 0.00 | - | 627 | 0 |
| 42.68 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.66 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.60 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-10-31 | 8.19 | 0.00 | - | 21 | 0 |
| 50.59 | 0.00 | - | 80 | 0 | 2024-12-20 | 10.72 | 0.00 | - | 191 | 0 |
| 48.73 | 0.00 | - | 2 | 0 | 2024-12-31 | 11.33 | 0.00 | - | 21 | 0 |
| 52.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.73 | 0.00 | - | 638 | 0 |
| 58.88 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.18 | 0.00 | - | 7 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 18.39 | 0.00 | - | 2 | 0 |
| 64.37 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.41 | 0.00 | - | 36 | 0 |
| 72.39 | 0.00 | - | 7 | 0 | 2025-09-19 | 20.55 | 0.00 | - | 52 | 0 |
| 75.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 22.75 | 0.00 | - | 51 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.08 | 0.00 | - | 20 | 0 |
| 98.68 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.