Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.01 | -0.02 | -66.67% | 1,725 | 1,083 |
| 69.47 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.04 | -0.04 | -50.00% | 816 | 721 |
| 58.56 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.45 | -0.30 | -40.00% | 50 | 3,461 |
| 60.36 | 0.00 | - | 1 | 13 | 2024-08-30 | 0.86 | -0.65 | -43.05% | 361 | 1,146 |
| 70.46 | 0.00 | - | 2 | 0 | 2024-10-31 | 4.28 | 0.00 | - | 4 | 320 |
| 76.41 | 0.00 | - | 10 | 10 | 2024-11-29 | 4.72 | -0.82 | -14.80% | 2 | 24 |
| 86.88 | 0.00 | - | 6 | 3,013 | 2024-12-31 | 7.48 | 0.00 | - | 3 | 264 |
| 86.28 | 0.00 | - | 1 | 0 | 2025-01-31 | 6.77 | 0.00 | - | 22 | 65 |
| 90.18 | 0.00 | - | 2 | 0 | 2025-03-31 | 7.21 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-08-15 | 13.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.