Singapore markets open in 6 hours 18 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.85+0.35 (+0.07%)
At close: 04:00PM EST
507.05 -0.80 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:489.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.07+1.73+9.43%107672024-02-260.02-0.04-66.67%1,0838,082
18.670.00-682024-02-270.03-0.06-66.67%77845
16.250.00-78182024-02-280.06-0.09-60.00%221,795
19.58-0.39-1.95%141,4892024-02-290.09-0.11-55.00%1,3482,964
19.62-0.14-0.71%341,7982024-03-010.14-0.12-46.15%6017,506
19.650.00-2482024-03-040.26-0.12-31.58%43182
19.74+10.93+124.06%11502024-03-050.24-0.19-44.19%6641
20.26+11.33+126.88%142024-03-060.35-0.22-38.60%20243
21.34+3.51+19.69%322024-03-070.44-0.22-33.33%211
20.63+1.27+6.56%67562024-03-080.47-0.23-32.86%4292,135
21.62-0.07-0.32%713,0602024-03-151.00-0.28-21.87%1,4918,461
23.47+4.53+23.92%63192024-03-221.51-0.38-20.11%533,139
22.500.00-26192024-03-281.82-0.37-16.89%991,000
-----2024-04-052.36-0.28-10.61%7622
25.76+2.13+9.01%52,3972024-04-193.18-0.37-10.42%2,8073,044
27.77+9.77+54.28%2622024-04-303.76-0.28-6.93%57511,167
28.540.00-151,5732024-05-174.64-0.51-9.90%14469
26.720.00-22202024-05-315.79-0.42-6.76%1114
26.700.00-1372024-06-216.78-0.31-4.37%102544
28.920.00-2562024-07-198.870.00-68511
31.600.00--202024-07-3111.960.00-26
30.280.00-5112024-08-169.51-3.83-28.71%6113
41.630.00-2102024-12-3119.250.00-211