Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,316.11 +8.21 (+0.25%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,962.38 -233.22 (-1.22%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,365.28 -566.04 (-0.81%) CMC Crypto 200
1,511.28 -15.14 (-0.99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 2 | 2 |
| 43.87 | 0.00 | - | 1 | 355 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 11 | 2,040 |
| 43.07 | 0.00 | - | - | 3 | 2024-05-28 | 0.03 | 0.00 | - | 88 | 88 |
| 44.33 | 0.00 | - | 5 | 142 | 2024-05-31 | 0.06 | 0.00 | - | 16 | 3,314 |
| 26.99 | 0.00 | - | 1 | 74 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 1 | 352 |
| 42.99 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.35 | +0.05 | +16.67% | 18 | 744 |
| 46.67 | -0.27 | -0.58% | 2 | 873 | 2024-06-21 | 0.53 | +0.07 | +15.22% | 17 | 7,433 |
| 45.23 | 0.00 | - | 5 | 2,748 | 2024-06-28 | 0.80 | +0.08 | +11.11% | 38 | 1,626 |
| 48.00 | 0.00 | - | 21 | 1,467 | 2024-07-19 | 1.50 | +0.27 | +21.95% | 234 | 2,662 |
| 49.44 | 0.00 | - | 1 | 4 | 2024-07-31 | 1.64 | 0.00 | - | 2 | 233 |
| 42.85 | 0.00 | - | 1 | 180 | 2024-08-16 | 2.53 | +0.32 | +14.48% | 391 | 1,037 |
| 40.20 | 0.00 | - | 3 | 160 | 2024-08-30 | 3.01 | +0.33 | +12.31% | 1 | 505 |
| 57.47 | 0.00 | - | 1 | 13 | 2024-10-31 | 6.71 | 0.00 | - | 8 | 9 |
| 61.05 | 0.00 | - | - | 2 | 2024-11-29 | 6.25 | 0.00 | - | 1 | 394 |
| 55.84 | 0.00 | - | 1 | 1,022 | 2024-12-31 | 10.51 | 0.00 | - | 1 | 43 |
| 64.48 | 0.00 | - | 2 | 2 | 2025-01-31 | - | - | - | - | - |
| 71.47 | 0.00 | - | - | 0 | 2025-03-31 | 12.81 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.