Singapore markets closed
Straits Times Index
3,302.20 -0.99 (-0.03%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.14 -31.99 (-2.34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:486.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.54 | 0.00 | - | 11 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 51 | 0 |
| 16.47 | 0.00 | - | - | 0 | 2024-05-08 | 0.01 | 0.00 | - | 237 | 0 |
| 29.32 | 0.00 | - | 3 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 160 | 0 |
| 29.63 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 284 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.13 | 0.00 | - | 2 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 134 | 0 |
| 18.91 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 59 | 0 |
| 31.57 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.58 | 0.00 | - | 382 | 0 |
| 28.42 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.94 | 0.00 | - | 90 | 0 |
| 30.09 | 0.00 | - | 41 | 0 | 2024-06-14 | 1.43 | 0.00 | - | 26 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.71 | 0.00 | - | 547 | 0 |
| 23.34 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.08 | 0.00 | - | 242 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 20 | 0 |
| 34.39 | 0.00 | - | 10 | 0 | 2024-07-31 | 4.49 | 0.00 | - | 3 | 0 |
| 39.06 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.42 | 0.00 | - | 59 | 0 |
| 33.78 | 0.00 | - | 2 | 0 | 2024-08-30 | 5.23 | 0.00 | - | 2 | 0 |
| 43.47 | 0.00 | - | 1 | 0 | 2024-12-31 | 13.38 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-03-31 | 18.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.