Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,226.65 +54.50 (+0.67%) Bitcoin USD
61,160.58 +2,635.59 (+4.50%) CMC Crypto 200
1,309.51 +32.53 (+2.55%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:483.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 366 | 377 | 2024-05-03 | 0.01 | 0.00 | - | 1,118 | 17,679 |
| 21.67 | 0.00 | - | 1 | 4 | 2024-05-06 | 0.03 | 0.00 | - | 270 | 613 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 342 | 1,323 |
| 23.02 | 0.00 | - | 12 | 703 | 2024-05-17 | 0.66 | 0.00 | - | 194 | 14,842 |
| 23.67 | 0.00 | - | 50 | 83 | 2024-05-24 | 1.11 | 0.00 | - | 24 | 747 |
| 23.26 | 0.00 | - | 1 | 58 | 2024-05-31 | 1.66 | 0.00 | - | 238 | 868 |
| 31.47 | 0.00 | - | 77 | 64 | 2024-06-07 | 2.20 | 0.00 | - | 148 | 147 |
| 27.65 | 0.00 | - | 9 | 163 | 2024-06-21 | 3.17 | 0.00 | - | 1,960 | 6,385 |
| 33.02 | 0.00 | - | 4 | 5,506 | 2024-06-28 | 4.37 | 0.00 | - | 62 | 3,819 |
| 28.59 | 0.00 | - | 1 | 157 | 2024-07-19 | 5.09 | 0.00 | - | 2 | 894 |
| 37.59 | 0.00 | - | 2 | 81 | 2024-07-31 | 6.25 | 0.00 | - | 6 | 256 |
| 33.39 | 0.00 | - | 1 | 7 | 2024-08-16 | 6.49 | 0.00 | - | 1 | 552 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 7.66 | 0.00 | - | 2 | 521 |
| 50.30 | 0.00 | - | 9 | 11 | 2024-12-31 | 14.64 | 0.00 | - | 1 | 43 |
| 59.72 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.